Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 07:35:03
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $14.20万 | — | -2.15% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,910.00 | $27.33万 | $7,266.52万 | 5.51% |
| 183 |
SSonic
|
$0.03846 | $0.03963 | $0.037 | $79.18万 | $1.49亿 | 2.23% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0813 | $77.46万 | $2,929.60万 | 4.71% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.90% |
| 99 |
ICPInternet Computer
|
$2.516 | $2.52 | $2.41 | $195.96万 | $13.87亿 | 2.65% |
| 584 |
CHRChromia
|
$0.01594 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.73% |
| 288 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $46.10万 | $1.09亿 | 2.87% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 528 |
CRDOBCRDOB
|
$155.05 | $157.00 | $139.40 | $14.97万 | — | 9.19% |
| 386 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -1.89% |
| 441 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.73% |
| 167 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $86.91万 | $7,416.42万 | 2.98% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
USDC _比特币行情
Vanar Chain _BTC行情
Morpho _加密货币行情
Huma Finance _数字货币市值
Solana _数字货币市值
NBISB _数字货币市值
AMDB _BTC行情
1000CAT _数字货币市值
USDC _比特币行情
Uniswap _比特币
Worldcoin _数字货币市值
Filecoin _BTC行情
Celo _BTC行情
Ethena _以太坊ETH价格
Ethena USDe _比特币
Hedera _比特币
应用链 _BTC行情
Sui _比特币
Quant _币种排行
Vanar Chain _加密货币行情
Hedera _数字货币市值
Ripple USD _比特币
Hedera _以太坊ETH价格
MarsCoin _币种排行
Worldcoin _BTC行情
EUR _以太坊ETH价格
Internet _加密货币行情
Bittensor _BTC行情
Celestia _币种排行
狗币 _比特币
Official Trump _数字货币市值
Chainlink _BTC行情
Internet _币种排行
MegaETH _比特币行情
Morpho _比特币行情
Pump.fun _BTC行情
莱特币 _BTC行情
Bubblemaps _比特币行情
波场 _币种排行