比特币浪潮
行情总览
SFP

SafePal

SFP · 美元计价
$0.2139
4.90% ≈ ￥1.4117 ($0.01)
更新于 2026-11-04 07:10:02
24H 最高$0.2164
24H 最低$0.2
今日开盘$0.2039
24H 成交量$8.97万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
← 返回行情列表

SFP 走势

相关币种行情

查看全部行情 →
TrueUSDTUSD $0.9996 -0.01% GolemGLM $0.1129 +1.53% AstarASTR $0.005618 -0.18% Lombard $0.1108 +1.93% QCOMB $165.94 +1.56% NFLXB $63.17 +1.01% BBB $8.32 +3.48% ASTSB $37.83 +2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 PDDB PDDBPDDB $80.37 $83.09 $79.93 $14.18万 — -2.20%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
308 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
412 YFI YFIyearn.finance $2026 $2,040.00 $1,910.00 $27.12万 $7,266.52万 5.14%
189 S SSonic $0.03832 $0.03963 $0.037 $77.44万 $1.49亿 1.70%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.04万 $1,141.54万 1.59%
404 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
185 OPEN OPENOpenLedger $0.0864 $0.0874 $0.0813 $78.01万 $2,929.60万 3.97%
343 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.56万 $1,474.68万 -1.20%
101 ICP ICPInternet Computer $2.5 $2.52 $2.41 $192.62万 $13.87亿 1.75%
589 CHR CHRChromia $0.0159 $0.01608 $0.01505 $11.26万 $1,499.96万 4.47%
285 SUPER SUPERSuperVerse $0.1715 $0.172 $0.1621 $46.33万 $1.09亿 2.39%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
541 CRDOB CRDOBCRDOB $155.43 $157.00 $139.40 $14.47万 — 9.65%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.92万 $2,487.95万 -2.64%
441 APE APEApeCoin $0.1112 $0.1123 $0.1074 $22.94万 $1.11亿 1.28%
167 W WWormhole $0.01099 $0.01122 $0.01057 $86.76万 $7,416.42万 2.14%
505 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Aptos _比特币 Uniswap _比特币行情 1000CAT _比特币 NFPrompt _比特币 比特币 _BTC行情 Filecoin _数字货币市值 RWUSD _BTC行情 应用链 _数字货币市值 NFPrompt _数字货币市值 1000CAT _比特币行情 NFPrompt _以太坊ETH价格 Midnight _加密货币行情 币安币 _币种排行 大零币 _比特币 Midnight _加密货币行情 Near Protocol _比特币行情 比特现金 _BTC行情 Injective _比特币 Celestia _比特币行情 Aptos _比特币 Quant _比特币 Pudgy Penguins _币种排行 SOXSB _BTC行情 Celestia _BTC行情 EUR _比特币行情 LayerZero _比特币 狗币 _BTC行情 Arbitrum _以太坊ETH价格 EUR _比特币行情 Huma Finance _比特币 EUR _BTC行情 莱特币 _BTC行情 Avalanche _加密货币行情 Starknet _比特币行情 First Digital _币种排行 Hashflow _以太坊ETH价格 Official Trump _数字货币市值 AMDB _以太坊ETH价格 Filecoin _BTC行情 Haedal _数字货币市值