比特币浪潮
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% PancakeSwap $1.9 +1.88% KaminoKMNO $0.03331 +11.74% Polymath $0.2696 +0.52% KSTRB $17.03 -1.10% Nillion $0.06418 -1.08% Zama $0.06681 -1.27% Optimism $0.1101 -0.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 PDDB PDDBPDDB $80.09 $83.09 $80.02 $13.08万 — -2.28%
262 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
312 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
417 YFI YFIyearn.finance $2033 $2,040.00 $1,910.00 $26.79万 $7,266.52万 5.50%
187 S SSonic $0.03861 $0.03963 $0.037 $77.91万 $1.49亿 2.82%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
637 SPELL SPELLSpell Token $0.0000769 $0.0000773 $0.0000744 $7.85万 $1,141.54万 1.85%
407 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
186 OPEN OPENOpenLedger $0.0868 $0.0874 $0.0813 $78.51万 $2,929.60万 4.20%
338 ZBT ZBTZerobase $0.0662 $0.0672 $0.0649 $37.00万 $1,474.68万 -1.34%
100 ICP ICPInternet Computer $2.505 $2.52 $2.41 $192.38万 $13.87亿 1.95%
593 CHR CHRChromia $0.01608 $0.01608 $0.01505 $11.15万 $1,499.96万 4.55%
288 SUPER SUPERSuperVerse $0.171 $0.1711 $0.1621 $45.70万 $1.09亿 2.21%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
550 CRDOB CRDOBCRDOB $157 $157.00 $139.40 $13.79万 — 10.84%
387 EUL EULEuler $1.043 $1.07 $1.00 $30.28万 $2,487.95万 -1.97%
441 APE APEApeCoin $0.1118 $0.1123 $0.1074 $23.19万 $1.11亿 1.82%
237 W WWormhole $0.01102 $0.01122 $0.01057 $59.32万 $7,416.42万 2.13%
508 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Arbitrum _加密货币行情 Chainlink _BTC行情 Near Protocol _币种排行 Arbitrum _BTC行情 莱特币 _加密货币行情 Bubblemaps _BTC行情 Artificial _比特币行情 1000CAT _以太坊ETH价格 POL _BTC行情 恒星币 _币种排行 Uniswap _加密货币行情 BEB _比特币 AMDB _比特币行情 Celo _数字货币市值 Chainlink _BTC行情 Near Protocol _以太坊ETH价格 LayerZero _比特币 Aave _以太坊ETH价格 RWUSD _币种排行 比特现金 _比特币行情 Initia _比特币行情 SNXXB _币种排行 Hyperliquid _数字货币市值 First Digital _比特币行情 Hashflow _比特币行情 波场 _数字货币市值 应用链 _以太坊ETH价格 Ethena USDe _以太坊ETH价格 Hedera _BTC行情 Tether Gold _比特币 THORChain _比特币 Aave _BTC行情 EUR _BTC行情 Midnight _数字货币市值 Uniswap _比特币 Arbitrum _加密货币行情 Bittensor _比特币 Uniswap _比特币行情 AAPLB _比特币 NBISB _数字货币市值