Sapien
SAPIEN · 美元计价
$0.05022
2.83%
≈ ￥0.331452
($0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04884
24H 成交量$12.86万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $12.92万 | — | -1.88% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 419 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,906.00 | $26.39万 | $7,266.52万 | 6.06% |
| 189 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $79.02万 | $1.49亿 | 2.58% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $8.00万 | $1,141.54万 | 1.46% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0868 | $0.0874 | $0.0813 | $80.30万 | $2,929.60万 | 5.34% |
| 334 |
ZBTZerobase
|
$0.0657 | $0.0672 | $0.0649 | $37.35万 | $1,474.68万 | -1.50% |
| 98 |
ICPInternet Computer
|
$2.494 | $2.52 | $2.41 | $195.45万 | $13.87亿 | 1.67% |
| 594 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $10.96万 | $1,499.96万 | 3.80% |
| 287 |
SUPERSuperVerse
|
$0.1701 | $0.1701 | $0.1621 | $45.68万 | $1.09亿 | 2.53% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 561 |
CRDOBCRDOB
|
$150.8 | $154.86 | $139.40 | $13.06万 | — | 6.56% |
| 385 |
EULEuler
|
$1.04 | $1.07 | $1.00 | $30.50万 | $2,487.95万 | -1.61% |
| 436 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $23.53万 | $1.11亿 | 2.21% |
| 233 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $60.41万 | $7,416.42万 | 1.95% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Artificial _数字货币市值
THORChain _加密货币行情
Internet _加密货币行情
SOXSB _BTC行情
Pepe _币种排行
POL _比特币
Avalanche _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _加密货币行情
比特币 _比特币行情
Sui _比特币行情
Ondo _比特币行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
THORChain _比特币行情
Chainlink _加密货币行情
Chainlink _比特币
Arbitrum _BTC行情
TQQQB _币种排行
Gram _比特币
Vanar Chain _币种排行
Aptos _币种排行
Avalanche _加密货币行情
Ripple USD _比特币行情
Plasma _比特币
Holo _数字货币市值
Solana _数字货币市值
SNXXB _以太坊ETH价格
莱特币 _以太坊ETH价格
USDC _加密货币行情
INTWB _数字货币市值
World Liberty _BTC行情
Ethena USDe _币种排行
比特现金 _币种排行
Saga _比特币行情
KORUB _BTC行情
Hyperliquid _比特币行情
Vanar Chain _加密货币行情
Filecoin _BTC行情
NBISB _以太坊ETH价格