Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-04 07:00:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
PDDBPDDB
|
$80.3 | $83.09 | $79.93 | $14.35万 | — | -2.26% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
YFIyearn.finance
|
$2021 | $2,040.00 | $1,910.00 | $27.13万 | $7,266.52万 | 5.04% |
| 187 |
SSonic
|
$0.03835 | $0.03963 | $0.037 | $77.60万 | $1.49亿 | 2.24% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 184 |
OPENOpenLedger
|
$0.0865 | $0.0874 | $0.0813 | $78.22万 | $2,929.60万 | 4.22% |
| 345 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.70万 | $1,474.68万 | -1.20% |
| 101 |
ICPInternet Computer
|
$2.504 | $2.52 | $2.41 | $192.24万 | $13.87亿 | 2.20% |
| 590 |
CHRChromia
|
$0.01593 | $0.01608 | $0.01505 | $11.24万 | $1,499.96万 | 4.67% |
| 284 |
SUPERSuperVerse
|
$0.1717 | $0.172 | $0.1621 | $46.48万 | $1.09亿 | 2.20% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 535 |
CRDOBCRDOB
|
$155 | $157.00 | $139.40 | $14.80万 | — | 9.34% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -2.55% |
| 441 |
APEApeCoin
|
$0.1113 | $0.1123 | $0.1074 | $22.95万 | $1.11亿 | 1.64% |
| 183 |
WWormhole
|
$0.01104 | $0.01122 | $0.01057 | $78.25万 | $7,416.42万 | 2.79% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
RWUSD _比特币行情
Celo _比特币
Aerodrome _数字货币市值
恒星币 _币种排行
Caldera _以太坊ETH价格
Chainlink _比特币行情
BEAMX _BTC行情
应用链 _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _加密货币行情
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _币种排行
Holo _加密货币行情
Official Trump _比特币
比特币 _BTC行情
Uniswap _以太坊ETH价格
MarsCoin _BTC行情
BEAMX _比特币行情
Starknet _比特币
PAX Gold _比特币
Filecoin _比特币
Solana _币种排行
Aerodrome _比特币
INTWB _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _BTC行情
Injective _币种排行
Hedera _数字货币市值
狗币 _比特币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
莱特币 _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币行情
应用链 _比特币行情
USD1 _BTC行情
TONToken _币种排行
Near Protocol _加密货币行情
Aerodrome _数字货币市值