比特币浪潮
行情总览
PENGU

Pudgy Penguins

PENGU · 美元计价
$0.007133
2.05% ≈ ￥0.047078 ($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.007143
24H 最低$0.006816
今日开盘$0.00699
24H 成交量$216.25万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
← 返回行情列表

PENGU 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% INTWB $6.56 +3.47% HashflowHFT $0.00711 +6.28% Midnight $0.04291 +6.29% Celestia $0.4339 -2.34% NBISB $156.4 +8.27% Blur $0.00771 +2.26% 应用链LSK $0.179 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 PDDB PDDBPDDB $80.3 $83.09 $79.93 $14.35万 — -2.26%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
309 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
412 YFI YFIyearn.finance $2021 $2,040.00 $1,910.00 $27.13万 $7,266.52万 5.04%
187 S SSonic $0.03835 $0.03963 $0.037 $77.60万 $1.49亿 2.24%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.04万 $1,141.54万 1.59%
404 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
184 OPEN OPENOpenLedger $0.0865 $0.0874 $0.0813 $78.22万 $2,929.60万 4.22%
345 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.70万 $1,474.68万 -1.20%
101 ICP ICPInternet Computer $2.504 $2.52 $2.41 $192.24万 $13.87亿 2.20%
590 CHR CHRChromia $0.01593 $0.01608 $0.01505 $11.24万 $1,499.96万 4.67%
284 SUPER SUPERSuperVerse $0.1717 $0.172 $0.1621 $46.48万 $1.09亿 2.20%
544 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
535 CRDOB CRDOBCRDOB $155 $157.00 $139.40 $14.80万 — 9.34%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.91万 $2,487.95万 -2.55%
441 APE APEApeCoin $0.1113 $0.1123 $0.1074 $22.95万 $1.11亿 1.64%
183 W WWormhole $0.01104 $0.01122 $0.01057 $78.25万 $7,416.42万 2.79%
507 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
MarsCoin _比特币行情 Ondo _币种排行 莱特币 _BTC行情 牛来 _BTC行情 Hashflow _以太坊ETH价格 Aptos _加密货币行情 THORChain _币种排行 Cosmos Hub _BTC行情 Near Protocol _以太坊ETH价格 MegaETH _数字货币市值 Official Trump _以太坊ETH价格 Huma Finance _比特币 Starknet _比特币行情 以太坊 _BTC行情 Plasma _比特币行情 Aptos _以太坊ETH价格 Aptos _比特币行情 Huma Finance _比特币行情 PAX Gold _加密货币行情 Chainlink _BTC行情 波场 _以太坊ETH价格 AAPLB _加密货币行情 莱特币 _比特币 Pudgy Penguins _以太坊ETH价格 Vanar Chain _加密货币行情 Holo _以太坊ETH价格 Sui _BTC行情 Bittensor _以太坊ETH价格 USD1 _加密货币行情 Starknet _比特币 大零币 _以太坊ETH价格 比特币 _BTC行情 Aptos _以太坊ETH价格 POL _币种排行 大零币 _比特币行情 Celo _比特币 Bittensor _数字货币市值 TQQQB _以太坊ETH价格 Tether Gold _比特币行情 USD1 _加密货币行情