PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PDDBPDDB
|
$80.33 | $83.09 | $80.02 | $14.36万 | — | -2.98% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 420 |
YFIyearn.finance
|
$2013 | $2,040.00 | $1,898.00 | $27.36万 | $7,266.52万 | 4.57% |
| 182 |
SSonic
|
$0.03818 | $0.03963 | $0.037 | $83.16万 | $1.49亿 | 1.79% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000761 | $0.0000773 | $0.0000744 | $8.64万 | $1,141.54万 | 1.06% |
| 413 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.55万 | $2,929.60万 | 6.51% |
| 328 |
ZBTZerobase
|
$0.0652 | $0.0672 | $0.0651 | $39.56万 | $1,474.68万 | -2.25% |
| 103 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $200.13万 | $13.87亿 | 0.77% |
| 581 |
CHRChromia
|
$0.01572 | $0.01586 | $0.01505 | $12.93万 | $1,499.96万 | 2.88% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $47.01万 | $1.09亿 | 2.31% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 615 |
CRDOBCRDOB
|
$150.78 | $151.42 | $139.25 | $10.03万 | — | 4.62% |
| 372 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $33.25万 | $2,487.95万 | -2.08% |
| 388 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $30.81万 | $1.11亿 | 1.75% |
| 236 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $62.44万 | $7,416.42万 | 2.24% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
MegaETH _加密货币行情
狗币 _加密货币行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
EUR _加密货币行情
Solana _比特币行情
Tether Gold _加密货币行情
Injective _加密货币行情
Ondo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ondo _比特币行情
1000CAT _以太坊ETH价格
1000CAT _币种排行
First Digital _比特币行情
Holo _币种排行
Ethena USDe _比特币
THORChain _币种排行
Celo _以太坊ETH价格
First Digital _BTC行情
比特币 _BTC行情
Holo _加密货币行情
Tether Gold _比特币
BMNRB _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _数字货币市值
SNXXB _BTC行情
Ethena USDe _币种排行
POL _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _比特币行情
Initia _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币
Aster _BTC行情
AMDB _BTC行情
BMNRB _数字货币市值
Saga _数字货币市值
Bubblemaps _币种排行
Sui _以太坊ETH价格
Filecoin _币种排行