MSFTB
MSFTB · 美元计价
$519.1
1.99%
≈ ￥3426.06
($10.12)
更新于 2026-11-04 07:10:02
24H 最高$523.74
24H 最低$503.94
今日开盘$508.98
24H 成交量$50.56万
流通市值—
24H 涨跌额($10.12)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
PDDBPDDB
|
$80.37 | $83.09 | $79.93 | $14.18万 | — | -2.20% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 308 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 412 |
YFIyearn.finance
|
$2026 | $2,040.00 | $1,910.00 | $27.12万 | $7,266.52万 | 5.14% |
| 189 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.44万 | $1.49亿 | 1.70% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 634 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $8.04万 | $1,141.54万 | 1.59% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0813 | $78.01万 | $2,929.60万 | 3.97% |
| 343 |
ZBTZerobase
|
$0.0661 | $0.067 | $0.0649 | $35.56万 | $1,474.68万 | -1.20% |
| 101 |
ICPInternet Computer
|
$2.5 | $2.52 | $2.41 | $192.62万 | $13.87亿 | 1.75% |
| 589 |
CHRChromia
|
$0.0159 | $0.01608 | $0.01505 | $11.26万 | $1,499.96万 | 4.47% |
| 285 |
SUPERSuperVerse
|
$0.1715 | $0.172 | $0.1621 | $46.33万 | $1.09亿 | 2.39% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 541 |
CRDOBCRDOB
|
$155.43 | $157.00 | $139.40 | $14.47万 | — | 9.65% |
| 387 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.92万 | $2,487.95万 | -2.64% |
| 441 |
APEApeCoin
|
$0.1112 | $0.1123 | $0.1074 | $22.94万 | $1.11亿 | 1.28% |
| 167 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $86.76万 | $7,416.42万 | 2.14% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
EUR _以太坊ETH价格
World Liberty _BTC行情
KORUB _数字货币市值
THORChain _以太坊ETH价格
Saga _以太坊ETH价格
Gitcoin _币种排行
应用链 _BTC行情
SOXSB _数字货币市值
Pudgy Penguins _比特币行情
应用链 _BTC行情
Haedal _比特币
Bubblemaps _数字货币市值
Injective _加密货币行情
Worldcoin _币种排行
Ethena USDe _比特币
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Pudgy Penguins _比特币
Aster _比特币
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Official Trump _币种排行
瑞波币 _加密货币行情
Aptos _币种排行
Official Trump _比特币行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
大零币 _比特币
艾达币 _币种排行
艾达币 _数字货币市值
EUR _比特币行情
Aerodrome _BTC行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Holo _币种排行
QQQB _以太坊ETH价格
莱特币 _以太坊ETH价格