MeMusic
MMT · 美元计价
$0.1191
2.58%
≈ ￥0.78606
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.1242
24H 最低$0.1145
今日开盘$0.1161
24H 成交量$38.33万
流通市值$2,444.91万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
YFIyearn.finance
|
$2020 | $2,040.00 | $1,910.00 | $27.57万 | $7,266.52万 | 4.77% |
| 183 |
SSonic
|
$0.03843 | $0.03963 | $0.037 | $79.58万 | $1.49亿 | 2.37% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $77.28万 | $2,929.60万 | 4.10% |
| 345 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.83万 | $13.87亿 | 2.12% |
| 584 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 4.07% |
| 290 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.13万 | $1.09亿 | 2.64% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 523 |
CRDOBCRDOB
|
$153.31 | $157.00 | $139.40 | $15.37万 | — | 8.41% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.18% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.28% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.84万 | $7,416.42万 | 2.51% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Ethena _数字货币市值
Sui _比特币行情
MegaETH _比特币行情
Injective _比特币行情
AAPLB _币种排行
RWUSD _比特币行情
Celo _币种排行
Ripple USD _币种排行
EUR _数字货币市值
Plasma _比特币
Morpho _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _BTC行情
Midnight _比特币行情
QQQB _以太坊ETH价格
Internet _比特币行情
艾达币 _数字货币市值
MegaETH _加密货币行情
NFPrompt _比特币
Gram _比特币行情
Holo _BTC行情
Ethena USDe _比特币行情
PAX Gold _比特币行情
Ethena _币种排行
Aster _比特币行情
Aerodrome _比特币
Celo _BTC行情
EUR _数字货币市值
POL _比特币
Caldera _比特币
艾达币 _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _比特币行情
Aster _以太坊ETH价格
RWUSD _比特币行情
Internet _数字货币市值
NFPrompt _比特币
TONToken _加密货币行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格