比特币浪潮
行情总览
IMX

Immutable

IMX · 美元计价
$0.1187
-2.14% ≈ ￥0.78342 (-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.1223
24H 最低$0.1171
今日开盘$0.1213
24H 成交量$23.79万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
← 返回行情列表

IMX 走势

相关币种行情

查看全部行情 →
Osmosis $0.0476 +3.70% Arena-ZA2Z $0.000084 -1.18% Ankr $0.00386 -2.03% VITE $0.00086 -24.56% Heima $0.0952 +0.32% Api3 $0.2397 +4.08% Hemi $0.00464 +0.00% AGPUB $7.97 +2.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 PDDB PDDBPDDB $80.37 $83.09 $79.93 $14.18万 — -2.20%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
308 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
412 YFI YFIyearn.finance $2026 $2,040.00 $1,910.00 $27.12万 $7,266.52万 5.14%
189 S SSonic $0.03832 $0.03963 $0.037 $77.44万 $1.49亿 1.70%
305 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
634 SPELL SPELLSpell Token $0.0000766 $0.0000773 $0.0000744 $8.04万 $1,141.54万 1.59%
404 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
185 OPEN OPENOpenLedger $0.0864 $0.0874 $0.0813 $78.01万 $2,929.60万 3.97%
343 ZBT ZBTZerobase $0.0661 $0.067 $0.0649 $35.56万 $1,474.68万 -1.20%
101 ICP ICPInternet Computer $2.5 $2.52 $2.41 $192.62万 $13.87亿 1.75%
589 CHR CHRChromia $0.0159 $0.01608 $0.01505 $11.26万 $1,499.96万 4.47%
285 SUPER SUPERSuperVerse $0.1715 $0.172 $0.1621 $46.33万 $1.09亿 2.39%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
541 CRDOB CRDOBCRDOB $155.43 $157.00 $139.40 $14.47万 — 9.65%
387 EUL EULEuler $1.034 $1.07 $1.00 $29.92万 $2,487.95万 -2.64%
441 APE APEApeCoin $0.1112 $0.1123 $0.1074 $22.94万 $1.11亿 1.28%
167 W WWormhole $0.01099 $0.01122 $0.01057 $86.76万 $7,416.42万 2.14%
505 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
379 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
TQQQB _数字货币市值 恒星币 _数字货币市值 Starknet _数字货币市值 United Stables _比特币 1000CAT _数字货币市值 比特币 KORUB _币种排行 莱特币 _币种排行 Midnight _数字货币市值 MarsCoin _BTC行情 Pepe _加密货币行情 BEAMX _数字货币市值 NFPrompt _以太坊ETH价格 Ethena USDe _比特币行情 MegaETH _比特币行情 BEB _币种排行 EUR _加密货币行情 SNXXB _比特币 LayerZero _币种排行 KORUB _数字货币市值 Huma Finance _比特币行情 Plasma _币种排行 币安币 _比特币行情 QQQB _数字货币市值 恒星币 _以太坊ETH价格 莱特币 _币种排行 Solana _比特币行情 Plasma _以太坊ETH价格 Tether Gold _比特币行情 Caldera _比特币行情 Gram _币种排行 Artificial _比特币 Ondo _比特币 牛来 _数字货币市值 SNXXB _BTC行情 比特币 _以太坊ETH价格 Bubblemaps _以太坊ETH价格 艾达币 _比特币行情 USDC _比特币行情 AMDB _比特币行情