比特币浪潮
行情总览
ID

SPACE ID

ID · 美元计价
$0.0293
2.45% ≈ ￥0.19338 ($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0286
24H 成交量$11.81万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
← 返回行情列表

ID 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% SuperRare $0.01225 +0.58% ASTSB $37.94 +0.53% IlluviumILV $2.95 +2.43% SKALESKL $0.00398 +1.27% SideShiftXAI $0.00677 +0.59% Radiant CapitalRDNT $0.00328 -4.65% eCashXEC $0.00000608 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
557 PDDB PDDBPDDB $80.33 $83.09 $80.02 $14.36万 — -2.98%
269 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
316 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
420 YFI YFIyearn.finance $2013 $2,040.00 $1,898.00 $27.36万 $7,266.52万 4.57%
182 S SSonic $0.03818 $0.03963 $0.037 $83.16万 $1.49亿 1.79%
312 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
635 SPELL SPELLSpell Token $0.0000761 $0.0000773 $0.0000744 $8.64万 $1,141.54万 1.06%
413 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
183 OPEN OPENOpenLedger $0.0867 $0.0874 $0.0807 $82.55万 $2,929.60万 6.51%
328 ZBT ZBTZerobase $0.0652 $0.0672 $0.0651 $39.56万 $1,474.68万 -2.25%
103 ICP ICPInternet Computer $2.481 $2.52 $2.41 $200.13万 $13.87亿 0.77%
581 CHR CHRChromia $0.01572 $0.01586 $0.01505 $12.93万 $1,499.96万 2.88%
296 SUPER SUPERSuperVerse $0.1681 $0.1691 $0.1621 $47.01万 $1.09亿 2.31%
563 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
615 CRDOB CRDOBCRDOB $150.78 $151.42 $139.25 $10.03万 — 4.62%
372 EUL EULEuler $1.035 $1.07 $1.00 $33.25万 $2,487.95万 -2.08%
388 APE APEApeCoin $0.1106 $0.1123 $0.1069 $30.81万 $1.11亿 1.75%
236 W WWormhole $0.01096 $0.01122 $0.01057 $62.44万 $7,416.42万 2.24%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
387 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Sui _以太坊ETH价格 Quant _加密货币行情 大零币 _比特币行情 Saga _以太坊ETH价格 艾达币 _比特币 Solana _加密货币行情 Bubblemaps _以太坊ETH价格 Hedera _以太坊ETH价格 Sui _BTC行情 1000CAT _比特币 Initia _比特币行情 Pump.fun _加密货币行情 USD1 _以太坊ETH价格 Hedera _比特币行情 Pump.fun _以太坊ETH价格 SNXXB _加密货币行情 Worldcoin _加密货币行情 Hedera _币种排行 NFPrompt _比特币行情 BEB _BTC行情 莱特币 _以太坊ETH价格 TONToken _比特币行情 Pudgy Penguins _数字货币市值 应用链 _加密货币行情 United Stables _比特币行情 1000CAT _比特币行情 应用链 _加密货币行情 KORUB _比特币 Haedal _比特币行情 Worldcoin _数字货币市值 Quant _加密货币行情 THORChain _数字货币市值 TONToken _以太坊ETH价格 MegaETH _加密货币行情 Tether Gold _以太坊ETH价格 Worldcoin _以太坊ETH价格 Hyperliquid _数字货币市值 Hyperliquid _以太坊ETH价格 Worldcoin _比特币行情 BFUSD _比特币