Hive
HIVE · 美元计价
$0.045
0.45%
≈ ￥0.297
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.04万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
PDDBPDDB
|
$80.42 | $83.09 | $79.93 | $13.92万 | — | -2.60% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
YFIyearn.finance
|
$2020 | $2,040.00 | $1,910.00 | $27.57万 | $7,266.52万 | 4.77% |
| 183 |
SSonic
|
$0.03843 | $0.03963 | $0.037 | $79.58万 | $1.49亿 | 2.37% |
| 307 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 635 |
SPELLSpell Token
|
$0.0000767 | $0.0000773 | $0.0000744 | $8.12万 | $1,141.54万 | 1.46% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 189 |
OPENOpenLedger
|
$0.0863 | $0.0874 | $0.0813 | $77.28万 | $2,929.60万 | 4.10% |
| 345 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $36.15万 | $1,474.68万 | -0.75% |
| 99 |
ICPInternet Computer
|
$2.506 | $2.52 | $2.41 | $196.83万 | $13.87亿 | 2.12% |
| 584 |
CHRChromia
|
$0.01584 | $0.01608 | $0.01505 | $11.58万 | $1,499.96万 | 4.07% |
| 290 |
SUPERSuperVerse
|
$0.1713 | $0.172 | $0.1621 | $46.13万 | $1.09亿 | 2.64% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 523 |
CRDOBCRDOB
|
$153.31 | $157.00 | $139.40 | $15.37万 | — | 8.41% |
| 389 |
EULEuler
|
$1.034 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -2.18% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $22.97万 | $1.11亿 | 1.28% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.84万 | $7,416.42万 | 2.51% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Sui _比特币
Hashflow _加密货币行情
1000CAT _比特币行情
Official Trump _比特币行情
USD1 _加密货币行情
Saga _BTC行情
AAPLB _数字货币市值
NFPrompt _比特币行情
Hedera _比特币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Injective _加密货币行情
QQQB _比特币
恒星币 _比特币
Holo _数字货币市值
狗币 _比特币行情
狗币 _比特币
Tether Gold _BTC行情
比特币 _BTC行情
Cosmos Hub _币种排行
Celo _比特币
AAPLB _以太坊ETH价格
1000CAT _比特币
AAPLB _比特币
Celestia _BTC行情
Pepe _加密货币行情
Chainlink _BTC行情
Quant _币种排行
THORChain _币种排行
EUR _BTC行情
艾达币 _以太坊ETH价格
Hashflow _数字货币市值
KORUB _以太坊ETH价格
Cosmos Hub _币种排行
USD1 _比特币
NBISB _币种排行
Initia _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _币种排行
应用链 _加密货币行情