Falcon Finance
FF · 美元计价
$0.08742
-1.74%
≈ ￥0.576972
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08897
24H 成交量$38.35万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $14.20万 | — | -2.15% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
YFIyearn.finance
|
$2030 | $2,040.00 | $1,910.00 | $27.33万 | $7,266.52万 | 5.51% |
| 183 |
SSonic
|
$0.03846 | $0.03963 | $0.037 | $79.18万 | $1.49亿 | 2.23% |
| 305 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.99% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0813 | $77.46万 | $2,929.60万 | 4.71% |
| 343 |
ZBTZerobase
|
$0.0664 | $0.067 | $0.0649 | $35.97万 | $1,474.68万 | -0.90% |
| 99 |
ICPInternet Computer
|
$2.516 | $2.52 | $2.41 | $195.96万 | $13.87亿 | 2.65% |
| 584 |
CHRChromia
|
$0.01594 | $0.01608 | $0.01505 | $11.54万 | $1,499.96万 | 4.73% |
| 288 |
SUPERSuperVerse
|
$0.1719 | $0.172 | $0.1621 | $46.10万 | $1.09亿 | 2.87% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 528 |
CRDOBCRDOB
|
$155.05 | $157.00 | $139.40 | $14.97万 | — | 9.19% |
| 386 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $29.91万 | $2,487.95万 | -1.89% |
| 441 |
APEApeCoin
|
$0.1115 | $0.1123 | $0.1074 | $22.98万 | $1.11亿 | 1.73% |
| 167 |
WWormhole
|
$0.01106 | $0.01122 | $0.01057 | $86.91万 | $7,416.42万 | 2.98% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
POL _数字货币市值
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
Midnight _BTC行情
THORChain _数字货币市值
Pudgy Penguins _币种排行
Solana _比特币行情
Ethena USDe _比特币
Plasma _以太坊ETH价格
Pepe _BTC行情
Filecoin _比特币
USDC _比特币行情
应用链 _比特币
Celo _加密货币行情
Cosmos Hub _BTC行情
Hyperliquid _加密货币行情
狗币 _比特币
以太坊 _加密货币行情
RWUSD _比特币行情
Uniswap _加密货币行情
AMDB _BTC行情
Pepe _比特币
Chainlink _币种排行
Ondo _比特币行情
World Liberty _加密货币行情
Aave _比特币
比特现金 _BTC行情
NBISB _币种排行
Injective _币种排行
币安币 _比特币行情
Ethena _币种排行
USDC _币种排行
Bubblemaps _加密货币行情
Pepe _BTC行情
恒星币 _币种排行
以太坊 _币种排行
SOXSB _以太坊ETH价格
THORChain _数字货币市值
AAPLB _比特币行情
BEB _比特币