比特币浪潮
行情总览
F

SynFutures

F · 美元计价
$0.002389
-6.06% ≈ ￥0.015767 (-$0.00)
更新于 2026-11-09 07:50:01
24H 最高$0.002543
24H 最低$0.002323
今日开盘$0.002543
24H 成交量$13.59万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

F 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SKALESKL $0.00361 -5.25% Alchemy PayACH $0.0042 -4.55% SSV Network $2.16 -4.17% LiquityLQTY $0.1674 -5.58% BounceAUCTION $2.929 -4.12% Bonfida $0.01474 -5.15% 本体ONT $0.03969 -5.48% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
624 PDDB PDDBPDDB $82.9 $83.40 $82.35 $6.45万 — -0.48%
259 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
309 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
328 YFI YFIyearn.finance $1921 $2,026.00 $1,886.00 $38.97万 $6,626.21万 -5.00%
201 S SSonic $0.03558 $0.03826 $0.03481 $71.10万 $1.17亿 -6.83%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $32.56万 -3.00%
603 SPELL SPELLSpell Token $0.0000688 $0.0000726 $0.0000667 $9.15万 $1,071.16万 -5.10%
410 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
100 OPEN OPENOpenLedger $0.0897 $0.0917 $0.0848 $170.51万 $1,937.33万 0.11%
348 ZBT ZBTZerobase $0.058 $0.061 $0.0572 $36.65万 $1,303.98万 -4.92%
78 ICP ICPInternet Computer $2.326 $2.43 $2.26 $284.66万 $13.27亿 -4.32%
591 CHR CHRChromia $0.01408 $0.01487 $0.01371 $10.11万 $1,394.13万 -5.25%
332 SUPER SUPERSuperVerse $0.1553 $0.1639 $0.1494 $38.09万 $7,101.33万 -5.07%
547 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
655 CRDOB CRDOBCRDOB $119.22 $122.85 $118.21 $2.01万 — -2.01%
516 EUL EULEuler $0.917 $0.983 $0.89 $16.50万 $1,754.19万 -6.52%
392 APE APEApeCoin $0.102 $0.1067 $0.0985 $30.42万 $7,778.01万 -4.23%
173 W WWormhole $0.01049 $0.01105 $0.01009 $81.00万 $7,148.79万 -4.72%
518 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $51.76万 -3.45%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Near Protocol _币种排行 PAX Gold _数字货币市值 比特币 _币种排行 Celestia _币种排行 达世币 _BTC行情 BEAMX _比特币行情 Aerodrome _BTC行情 狗币 _币种排行 Mitosis _币种排行 OpenLedger _比特币 Act I : The _币种排行 Uniswap _BTC行情 应用链 _比特币 Aerodrome _比特币 Hyperliquid _比特币 RWUSD _比特币 Filecoin _加密货币行情 NFPrompt _以太坊ETH价格 Solana _BTC行情 Ondo _加密货币行情 Worldcoin _比特币 Filecoin _BTC行情 牛来 _币种排行 USDC _以太坊ETH价格 Avalanche _比特币行情 DODO _比特币 艾达币 _数字货币市值 Starknet _加密货币行情 Starknet _数字货币市值 Internet _比特币行情 Huma Finance _比特币行情 First Neiro _加密货币行情 United Stables _加密货币行情 大零币 _加密货币行情 First Digital _数字货币市值 Pepe _比特币 USDC _比特币 NFPrompt _数字货币市值 Tether Gold _数字货币市值 MarsCoin _数字货币市值