比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02193
0.23% ≈ ￥0.144738 ($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.02207
24H 最低$0.02122
今日开盘$0.02188
24H 成交量$17.60万
流通市值$1,767.72万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
LINA $0.000337 +4.33% Chainbase $0.0776 -0.51% MultiversXEGLD $3.415 +2.49% 云储币SC $0.000713 -0.83% Wrapped NXMWNXM $73.26 +3.20% Paris Saint-Germain Fan TokenPSG $0.371 +1.64% Dolomite $0.02344 -0.26% BROCCOLI714 $0.0174 +3.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
570 PDDB PDDBPDDB $80.3 $83.09 $80.02 $12.74万 — -1.91%
263 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
310 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
418 YFI YFIyearn.finance $2021 $2,040.00 $1,906.00 $26.29万 $7,266.52万 5.81%
185 S SSonic $0.03804 $0.03963 $0.037 $80.36万 $1.49亿 1.90%
306 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
633 SPELL SPELLSpell Token $0.0000762 $0.0000773 $0.0000744 $7.98万 $1,141.54万 1.74%
405 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
187 OPEN OPENOpenLedger $0.0869 $0.0874 $0.0813 $80.22万 $2,929.60万 5.72%
335 ZBT ZBTZerobase $0.0655 $0.0672 $0.0649 $37.12万 $1,474.68万 -1.95%
98 ICP ICPInternet Computer $2.485 $2.52 $2.41 $197.19万 $13.87亿 1.22%
593 CHR CHRChromia $0.01584 $0.01586 $0.01505 $11.02万 $1,499.96万 4.14%
291 SUPER SUPERSuperVerse $0.1697 $0.1699 $0.1621 $45.74万 $1.09亿 2.54%
545 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
603 CRDOB CRDOBCRDOB $151.07 $152.32 $139.40 $10.47万 — 7.69%
384 EUL EULEuler $1.037 $1.07 $1.00 $30.52万 $2,487.95万 -1.61%
434 APE APEApeCoin $0.1108 $0.1123 $0.1074 $23.82万 $1.11亿 2.21%
233 W WWormhole $0.01094 $0.01122 $0.01057 $60.75万 $7,416.42万 2.24%
511 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
377 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Pudgy Penguins _比特币行情 Hedera _BTC行情 Holo _比特币 BFUSD _加密货币行情 KORUB _比特币 Midnight _比特币 QQQB _比特币行情 Pump.fun _比特币 Quant _币种排行 BEAMX _数字货币市值 QQQB _以太坊ETH价格 Cosmos Hub _数字货币市值 POL _数字货币市值 EUR _比特币 Plasma _以太坊ETH价格 SNXXB _币种排行 Gitcoin _币种排行 Aptos _BTC行情 QQQB _以太坊ETH价格 Caldera _BTC行情 Injective _数字货币市值 Bittensor _比特币行情 比特现金 _BTC行情 Aave _BTC行情 Hyperliquid _比特币 USDC _加密货币行情 Aptos _比特币行情 Hyperliquid _比特币 Uniswap _数字货币市值 World Liberty _数字货币市值 AMDB _以太坊ETH价格 LayerZero _加密货币行情 USD1 _比特币行情 Quant _比特币行情 艾达币 _以太坊ETH价格 AAPLB _币种排行 Aptos _币种排行 MegaETH _数字货币市值 Chainlink _数字货币市值 Pepe _以太坊ETH价格