APRO
AT · 美元计价
$0.1211
-3.66%
≈ ￥0.79926
(-$0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.1267
24H 最低$0.1199
今日开盘$0.1257
24H 成交量$30.32万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PDDBPDDB
|
$80.2 | $83.09 | $80.02 | $13.00万 | — | -2.15% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 419 |
YFIyearn.finance
|
$2033 | $2,040.00 | $1,910.00 | $26.65万 | $7,266.52万 | 6.11% |
| 191 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.37万 | $1.49亿 | 3.03% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 636 |
SPELLSpell Token
|
$0.0000766 | $0.0000773 | $0.0000744 | $7.91万 | $1,141.54万 | 1.73% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $78.81万 | $2,929.60万 | 5.21% |
| 335 |
ZBTZerobase
|
$0.066 | $0.0672 | $0.0649 | $37.31万 | $1,474.68万 | -1.05% |
| 100 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $192.82万 | $13.87亿 | 2.29% |
| 594 |
CHRChromia
|
$0.01607 | $0.01607 | $0.01505 | $11.09万 | $1,499.96万 | 5.24% |
| 287 |
SUPERSuperVerse
|
$0.1709 | $0.1709 | $0.1621 | $46.06万 | $1.09亿 | 2.77% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 554 |
CRDOBCRDOB
|
$155.99 | $156.00 | $139.40 | $13.71万 | — | 10.40% |
| 388 |
EULEuler
|
$1.042 | $1.07 | $1.00 | $30.44万 | $2,487.95万 | -1.70% |
| 440 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1074 | $23.13万 | $1.11亿 | 2.38% |
| 234 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $60.21万 | $7,416.42万 | 2.51% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
相关站点
共 40 个
Hedera _加密货币行情
Internet _加密货币行情
MarsCoin _BTC行情
币安币 _比特币
Injective _比特币
Hashflow _加密货币行情
TONToken _以太坊ETH价格
大零币 _以太坊ETH价格
NBISB _币种排行
Hedera _数字货币市值
Pepe _比特币行情
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _比特币
Initia _加密货币行情
Tether Gold _比特币
Celestia _加密货币行情
THORChain _加密货币行情
Aptos _比特币行情
First Digital _比特币行情
TQQQB _比特币
World Liberty _比特币
币安币 _加密货币行情
Ondo _币种排行
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
比特币 _比特币行情
狗币 _BTC行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Filecoin _币种排行
Celo _币种排行
SOXSB _币种排行
Tether Gold _数字货币市值
Celestia _币种排行
Ripple USD _BTC行情
EUR _BTC行情
Sui _加密货币行情
World Liberty _数字货币市值