比特币浪潮
行情总览
ASTR

Astar

ASTR · 美元计价
$0.005613
-0.25% ≈ ￥0.037046 (-$0.00)
更新于 2026-11-04 07:55:01
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005627
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
QCOMB $164.69 +0.86% TrueUSDTUSD $0.9996 -0.01% Metal DAOMTL $0.2632 +0.57% GolemGLM $0.1128 +1.26% Perpetual Protocol $0.125 +4.69% Lombard $0.1108 +2.03% NFLXB $63.12 +0.86% SSV Network $2.3 +1.82%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 PDDB PDDBPDDB $80.42 $83.09 $79.93 $13.92万 — -2.60%
262 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
311 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
413 YFI YFIyearn.finance $2020 $2,040.00 $1,910.00 $27.57万 $7,266.52万 4.77%
183 S SSonic $0.03843 $0.03963 $0.037 $79.58万 $1.49亿 2.37%
307 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
635 SPELL SPELLSpell Token $0.0000767 $0.0000773 $0.0000744 $8.12万 $1,141.54万 1.46%
406 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
189 OPEN OPENOpenLedger $0.0863 $0.0874 $0.0813 $77.28万 $2,929.60万 4.10%
345 ZBT ZBTZerobase $0.0664 $0.067 $0.0649 $36.15万 $1,474.68万 -0.75%
99 ICP ICPInternet Computer $2.506 $2.52 $2.41 $196.83万 $13.87亿 2.12%
584 CHR CHRChromia $0.01584 $0.01608 $0.01505 $11.58万 $1,499.96万 4.07%
290 SUPER SUPERSuperVerse $0.1713 $0.172 $0.1621 $46.13万 $1.09亿 2.64%
543 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
523 CRDOB CRDOBCRDOB $153.31 $157.00 $139.40 $15.37万 — 8.41%
389 EUL EULEuler $1.034 $1.07 $1.00 $29.97万 $2,487.95万 -2.18%
442 APE APEApeCoin $0.111 $0.1123 $0.1074 $22.97万 $1.11亿 1.28%
168 W WWormhole $0.01101 $0.01122 $0.01057 $86.84万 $7,416.42万 2.51%
504 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
381 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
Ethena _BTC行情 Gitcoin _比特币行情 Aave _以太坊ETH价格 Near Protocol _比特币 莱特币 _BTC行情 AMDB _比特币 SOXSB _数字货币市值 RWUSD _数字货币市值 First Digital _数字货币市值 POL _以太坊ETH价格 KORUB _比特币 Bubblemaps _币种排行 1000CAT _币种排行 Caldera _比特币 Hyperliquid _比特币行情 狗币 _币种排行 Starknet _币种排行 Filecoin _数字货币市值 Near Protocol _以太坊ETH价格 Ondo _币种排行 Ethena _比特币 MegaETH _BTC行情 Arbitrum _币种排行 MarsCoin _比特币行情 BEAMX _以太坊ETH价格 EUR _以太坊ETH价格 SOXSB _比特币行情 Aerodrome _BTC行情 Morpho _加密货币行情 BFUSD _比特币行情 Haedal _以太坊ETH价格 NFPrompt _币种排行 BFUSD _BTC行情 Pudgy Penguins _比特币行情 PAX Gold _加密货币行情 BEAMX _币种排行 Ethena _比特币行情 Uniswap _比特币行情 Ripple USD _加密货币行情 比特现金 _比特币行情