比特币浪潮
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.06 +1.52% VergeXVG $0.002182 +1.07% dForce Token $0.00164 -17.59% 极特币DGB $0.00309 -2.22% StratisSTRAX $0.01029 -0.48% IBMB $249.92 -3.13% SSV Network $2.304 +2.58% UniLend FinanceUFT $0.0089 -23.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 PDDB PDDBPDDB $80.33 $83.09 $80.02 $14.36万 — -2.98%
269 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
315 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
420 YFI YFIyearn.finance $2016 $2,040.00 $1,898.00 $27.45万 $7,266.52万 4.78%
182 S SSonic $0.03827 $0.03963 $0.037 $83.26万 $1.49亿 1.76%
311 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
635 SPELL SPELLSpell Token $0.0000763 $0.0000773 $0.0000744 $8.69万 $1,141.54万 1.19%
412 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
183 OPEN OPENOpenLedger $0.0866 $0.0874 $0.0807 $82.53万 $2,929.60万 6.65%
325 ZBT ZBTZerobase $0.0653 $0.0672 $0.0651 $40.00万 $1,474.68万 -2.10%
103 ICP ICPInternet Computer $2.494 $2.52 $2.41 $198.92万 $13.87亿 1.51%
580 CHR CHRChromia $0.01573 $0.01586 $0.01505 $12.93万 $1,499.96万 2.81%
296 SUPER SUPERSuperVerse $0.1679 $0.1691 $0.1621 $47.01万 $1.09亿 2.13%
562 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,160.96万 -0.07%
615 CRDOB CRDOBCRDOB $151.42 $151.42 $139.25 $10.01万 — 4.86%
372 EUL EULEuler $1.04 $1.07 $1.00 $33.23万 $2,487.95万 -1.52%
391 APE APEApeCoin $0.1112 $0.1123 $0.1069 $30.82万 $1.11亿 2.49%
235 W WWormhole $0.01101 $0.01122 $0.01057 $62.66万 $7,416.42万 2.51%
526 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $66.42万 -3.45%
389 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%

相关站点

共 40 个
United Stables _以太坊ETH价格 MegaETH _以太坊ETH价格 Quant _BTC行情 INTWB _加密货币行情 Ripple USD _比特币行情 Quant _比特币 Aster _加密货币行情 KORUB _币种排行 Aerodrome _数字货币市值 RWUSD _比特币 World Liberty _比特币行情 Bittensor _币种排行 Gram _比特币行情 Hashflow _BTC行情 Ripple USD _加密货币行情 Filecoin _比特币行情 BEB _比特币行情 RWUSD _加密货币行情 NFPrompt _加密货币行情 World Liberty _数字货币市值 Official Trump _比特币 Plasma _以太坊ETH价格 Caldera _比特币 Plasma _比特币 World Liberty _数字货币市值 Ripple USD _以太坊ETH价格 Aster _加密货币行情 QQQB _以太坊ETH价格 Plasma _以太坊ETH价格 Saga _比特币 Aptos _以太坊ETH价格 Quant _BTC行情 大零币 _加密货币行情 达世币 _比特币行情 Hedera _加密货币行情 Huma Finance _比特币 Aptos _比特币 应用链 _BTC行情 MegaETH _比特币行情 Pepe _比特币行情